Crypto Intelligence
The top coins by market cap, with live price, 24-hour move, volume and market cap. For information only, never a price target.
150 coins · live
| # | Asset⇅ | Price⇅ | 24h⇅ | Volume⇅ | Mkt cap▼ |
|---|---|---|---|---|---|
| 01 | ₿ BTC Bitcoin | $83,396.00 | -2.44% | $39B | $1.7T |
| 02 | Ξ ETH Ethereum | $2,562.70 | -4.69% | $18.8B | $312.8B |
| 03 | B BNB BNB | $771.96 | -1.10% | $953.5M | $102.8B |
| 04 | X XRP XRP | $1.43 | -5.08% | $2.4B | $89.9B |
| 05 | ◎ SOL Solana | $116.10 | -3.84% | $3.1B | $68.4B |
| 06 | T TRX TRON | $0.335188 | -0.24% | $402.4M | $31.8B |
| 07 | Z ZEC Zcash | $1,324.76 | -2.49% | $669.6M | $22.5B |
| 08 | H HYPE Hyperliquid | $87.89 | -4.32% | $898.7M | $19.5B |
| 09 | D DOGE Dogecoin | $0.088574 | -5.94% | $1.2B | $13.8B |
| 10 | X XMR Monero | $552.51 | -1.04% | $125.8M | $10.4B |
| 11 | L LINK Chainlink | $13.38 | -4.20% | $365.4M | $10B |
| 12 | W WBT WhiteBIT Coin | $82.93 | -2.84% | $98.2M | $9.8B |
| 13 | A ADA Cardano | $0.256765 | -5.45% | $662.4M | $9.6B |
| 14 | L LEO LEO Token | $8.88 | -0.26% | $185K | $8.2B |
| 15 | R RAIN Rain | $0.010964 | -0.15% | $12.9M | $7.8B |
| 16 | X XLM Stellar | $0.199412 | -6.53% | $193.1M | $7B |
| 17 | N NEAR NEAR Protocol | $5.27 | +4.16% | $913.4M | $6.9B |
| 18 | B BCH Bitcoin Cash | $300.71 | -4.62% | $230.4M | $6B |
| 19 | L LTC Litecoin | $66.07 | -4.85% | $307.2M | $5.1B |
| 20 | A AVAX Avalanche | $11.24 | -1.94% | $682.2M | $5B |
| 21 | U UNI Uniswap | $7.74 | -10.52% | $786.7M | $4.8B |
| 22 | C CC Canton | $0.119709 | -7.30% | $12.5M | $4.8B |
| 23 | S SUI Sui | $1.12 | -5.48% | $678.7M | $4.6B |
| 24 | H HBAR Hedera | $0.092459 | -8.15% | $131.9M | $4.1B |
| 25 | G GRAM Gram (prev. Toncoin) | $1.43 | -6.80% | $55.9M | $4B |
| 26 | Q QNT Quant | $253.15 | -1.43% | $264.1M | $3.7B |
| 27 | B BTW Bitway | $1.28 | +7.39% | $15.4M | $3.5B |
| 28 | X XAUT Tether Gold | $4,109.45 | -1.70% | $294.4M | $3.3B |
| 29 | T TAO Bittensor | $288.37 | -4.82% | $243.4M | $3.3B |
| 30 | U USDG Global Dollar | $0.999818 | -0.02% | $685.5M | $3.2B |
| 31 | S SHIB Shiba Inu | $0.000005 | -6.74% | $89.3M | $3.2B |
| 32 | C CRO Cronos | $0.063116 | -5.23% | $8.8M | $3.1B |
| 33 | E ENA Ethena | $0.225263 | -5.17% | $389.1M | $3B |
| 34 | P PUMP Pump.fun | $0.006314 | +1.73% | $535.5M | $2.9B |
| 35 | O OKB OKB | $132.18 | -4.19% | $72.9M | $2.8B |
| 36 | A AAVE Aave | $172.24 | -5.17% | $341.6M | $2.7B |
| 37 | R RLUSD Ripple USD | $0.999893 | +0.01% | $176.8M | $2.5B |
| 38 | U USYC Circle USYC | $1.14 | +0.01% | $0 | $2.4B |
| 39 | M M MemeCore | $1.03 | -1.56% | $752.3K | $2.4B |
| 40 | U USDY Ondo US Dollar Yield | $1.15 | -0.02% | $4M | $2.3B |
| 41 | O ONDO Ondo | $0.467190 | -5.96% | $189.8M | $2.3B |
| 42 | W WLD Worldcoin | $0.512665 | -7.15% | $261.2M | $1.9B |
| 43 | M MNT Mantle | $0.580848 | -3.31% | $37.2M | $1.9B |
| 44 | A ASTER Aster | $0.705364 | -5.22% | $128.9M | $1.9B |
| 45 | D DOT Polkadot | $1.10 | -9.53% | $172.8M | $1.9B |
| 46 | S SKY Sky | $0.080244 | -8.43% | $23M | $1.9B |
| 47 | U USDF Falcon USD | $0.994701 | -0.12% | $254.6K | $1.8B |
| 48 | P PAXG PAX Gold | $4,118.33 | -1.56% | $180.9M | $1.8B |
| 49 | I ICP Internet Computer | $3.15 | -8.13% | $81.5M | $1.8B |
| 50 | M MORPHO Morpho | $2.51 | -6.78% | $22M | $1.8B |
| 51 | W WLFI World Liberty Financial | $0.054556 | -2.55% | $32.6M | $1.7B |
| 52 | P PEPE Pepe | $0.000004 | -5.59% | $236.8M | $1.7B |
| 53 | A ATM Automatic Treasury Machine | $1.67 | +32744998.04% | $784.2K | $1.7B |
| 54 | E EURSAFO Spiko Amundi Overnight Swap Fund (EUR) | $1.14 | -0.51% | $0 | $1.6B |
| 55 | U U United Stables | $0.998988 | -0.03% | $127.5M | $1.5B |
| 56 | H HTX HTX DAO | $0.000002 | -0.58% | $72.1M | $1.5B |
| 57 | W WBOT Wrapped BOT | $9.62 | -0.85% | $1.4M | $1.4B |
| 58 | B BGB Bitget Token | $1.94 | -2.69% | $12.9M | $1.4B |
| 59 | E ETC Ethereum Classic | $8.36 | -5.51% | $71.3M | $1.3B |
| 60 | B BFUSD BFUSD | $0.998705 | -0.11% | $5.3M | $1.3B |
| 61 | U USDGO USDGO | $0.999975 | +0.00% | $27.4M | $1.3B |
| 62 | A ARB Arbitrum | $0.182421 | -10.61% | $181.2M | $1.2B |
| 63 | V VVV Venice Token | $25.34 | -7.48% | $28.2M | $1.2B |
| 64 | J JST JUST | $0.140919 | +0.09% | $31.5M | $1.2B |
| 65 | G GT Gate | $10.88 | -3.35% | $4M | $1.1B |
| 66 | K KAS Kaspa | $0.039989 | -7.50% | $18.7M | $1.1B |
| 67 | P POL POL (ex-MATIC) | $0.101506 | -5.27% | $86.3M | $1.1B |
| 68 | J JUP Jupiter | $0.321448 | -8.56% | $94.9M | $1.1B |
| 69 | A ALGO Algorand | $0.117604 | -4.90% | $54.3M | $1.1B |
| 70 | K KCS KuCoin | $7.61 | -1.15% | $20.2M | $1.1B |
| 71 | R RENDER Render | $2.04 | -5.74% | $107M | $1.1B |
| 72 | B BCAP Blockchain Capital | $108.18 | +0.00% | $0 | $985.7M |
| 73 | P PI Pi Network | $0.082654 | -5.31% | $9.3M | $929.2M |
| 74 | A ATOM Cosmos Hub | $1.71 | -4.60% | $46.7M | $912.6M |
| 75 | L LIT Lighter | $3.52 | -6.97% | $93M | $880.7M |
| 76 | A ADI ADI | $6.97 | +3.20% | $6.2M | $873.9M |
| 77 | Z ZRO LayerZero | $2.18 | -2.47% | $117.5M | $871.3M |
| 78 | F FIL Filecoin | $1.02 | -11.83% | $153.2M | $852.9M |
| 79 | N NEXO NEXO | $0.832800 | -2.00% | $4M | $832.7M |
| 80 | A AERO Aerodrome Finance | $0.792719 | -1.99% | $45.1M | $792.6M |
| 81 | U USTB Invesco Short Duration US Government Securities Fund | $11.24 | +0.01% | $0 | $788.2M |
| 82 | N NIGHT Midnight | $0.046539 | -4.60% | $21.7M | $773.1M |
| 83 | I INJ Injective | $7.47 | -4.77% | $187.7M | $746.6M |
| 84 | O OUSD Open USD | $1.00 | +0.00% | $257K | $729.4M |
| 85 | S STABLE Stable | $0.026760 | -3.62% | $8.6M | $722.4M |
| 86 | C CAKE PancakeSwap | $2.23 | -7.74% | $84.1M | $709M |
| 87 | M MCAT Marscat Token | $0.706612 | +196.10% | $13.6M | $706.6M |
| 88 | V VET VeChain | $0.008058 | -6.46% | $8.4M | $692.8M |
| 89 | D DASH Dash | $53.55 | -4.70% | $78.5M | $688.2M |
| 90 | E ETHFI Ether.fi | $0.710972 | -8.19% | $59.9M | $685.9M |
| 91 | S STX Stacks | $0.363417 | -3.77% | $49.5M | $680.4M |
| 92 | R RAY Raydium | $2.44 | +10.12% | $208.3M | $656.6M |
| 93 | A APT Aptos | $0.744057 | -10.90% | $91.6M | $648.2M |
| 94 | E EUTBL Spiko EU T-Bills Money Market Fund | $1.19 | -0.51% | $0 | $643.5M |
| 95 | X XDC XDC Network | $0.031818 | -7.19% | $19.6M | $634.9M |
| 96 | A AKE Akedo | $0.027312 | -7.64% | $6.7M | $622.4M |
| 97 | F FLR Flare | $0.006981 | -3.36% | $2.9M | $607.9M |
| 98 | J JTRSY Janus Henderson Anemoy Treasury Fund | $1.12 | +0.00% | $0 | $600.2M |
| 99 | J JAAA Janus Henderson Anemoy AAA CLO Fund | $1.05 | +0.02% | $0 | $582.9M |
| 100 | V VIRTUAL Virtuals Protocol | $0.884380 | +11.58% | $153.1M | $582.4M |
| 101 | B BDX Beldex | $0.073717 | +0.81% | $3M | $580.2M |
| 102 | P PYTH Pyth Network | $0.072076 | -6.67% | $40.4M | $567.5M |
| 103 | C CRV Curve DAO | $0.354940 | -1.91% | $64.5M | $557.8M |
| 104 | F FF Falcon Finance | $0.174622 | +37.84% | $39.8M | $551.1M |
| 105 | T TRUMP Official Trump | $1.94 | -5.06% | $193.3M | $551M |
| 106 | M MHA Magic Hash | $0.054663 | +1.25% | $6.1M | $546.4M |
| 107 | X XPL Plasma | $0.120464 | +8.45% | $242.6M | $546.4M |
| 108 | F FET Artificial Superintelligence Alliance | $0.235090 | -5.74% | $119.7M | $542.9M |
| 109 | U USD0 Usual USD | $0.998613 | -0.01% | $1M | $542.6M |
| 110 | P PWT Permacast | $0.537255 | +0.04% | $5.1M | $537.2M |
| 111 | P PENGU Pudgy Penguins | $0.008519 | -9.21% | $235.7M | $535.2M |
| 112 | K KAU Kinesis Gold | $133.80 | +0.13% | $79.1K | $533.4M |
| 113 | S SEI Sei | $0.077204 | -4.70% | $216.6M | $519.8M |
| 114 | L LAPTOP Hunter Biden's Laptop | $1.53 | +0.00% | $27.4M | $515M |
| 115 | G GRASS Grass | $0.734398 | +19.54% | $120.2M | $514.1M |
| 116 | Y YLDS YLDS | $0.999858 | +0.02% | $26M | $512.6M |
| 117 | 币 币安人生 币安人生 (BinanceLife) | $0.508047 | +3.24% | $2.5M | $508.1M |
| 118 | U USX USX | $0.999253 | +0.00% | $11.3M | $506.1M |
| 119 | U US Talus | $0.050627 | +0.80% | $7M | $506.1M |
| 120 | T TIA Celestia | $0.517576 | +16.63% | $123.5M | $503.2M |
| 121 | P PONS Pons | $0.733046 | +23.58% | $113.8M | $501.7M |
| 122 | D DRV Derive | $0.498307 | +16.55% | $66.1M | $498.6M |
| 123 | P PIEVERSE Pieverse | $1.81 | -1.89% | $13.1M | $497.9M |
| 124 | S SPX SPX6900 | $0.534084 | +5.50% | $22M | $497.4M |
| 125 | A A7A5 A7A5 | $0.012315 | +3.45% | $6.8K | $483.2M |
| 126 | U USDTB USDtb | $0.999486 | +0.01% | $396K | $482.9M |
| 127 | E EURC EURC | $1.15 | +0.11% | $27.7M | $471.6M |
| 128 | H HASH Provenance Blockchain | $0.008144 | -2.24% | $2.5K | $470.9M |
| 129 | P PRIME Hastra PRIME | $1.05 | +0.00% | $2.5M | $457.1M |
| 130 | X XMR1 XMR1 | $395.39 | +0.40% | $837.2K | $423.7M |
| 131 | D DEXE DeXe | $4.26 | +2.50% | $508M | $410.7M |
| 132 | B BEAT Audiera | $1.17 | +9.70% | $47M | $386.6M |
| 133 | Q QFI Quantix Finance | $58.96 | +0.10% | $2M | $383.5M |
| 134 | U UB Unibase | $0.151424 | +16.10% | $12.4M | $378.6M |
| 135 | V VELVET Velvet | $0.887536 | +3.40% | $24.2M | $376M |
| 136 | O OUSG Ondo Short-Term U.S. Government Bond Fund | $116.27 | +0.00% | $0 | $375M |
| 137 | C CFX Conflux | $0.042515 | +1.48% | $4.8M | $221.7M |
| 138 | F FLOKI FLOKI | $0.000023 | +3.33% | $13.5M | $221.3M |
| 139 | Z ZBCN Zebec Network | $0.002220 | +1.61% | $12.6M | $217.4M |
| 140 | O ONYC OnRe Tokenized Reinsurance | $1.12 | +0.03% | $965.3K | $217.3M |
| 141 | P PC0000031 Tradable NA Rent Financing Platform SSTN | $1.00 | +0.00% | $0 | $202.5M |
| 142 | D DCR Decred | $10.96 | -0.36% | $615.4K | $191.8M |
| 143 | U USAT USAT | $0.998465 | +0.01% | $1.3M | $185.2M |
| 144 | S SYRUP Maple Finance | $0.157453 | -11.28% | $12.4M | $183.3M |
| 145 | N NEX Nexus | $0.000003 | +15.27% | $9.6M | $181.3M |
| 146 | S SAFO Spiko Amundi Overnight Swap Fund | $1.01 | +0.01% | $0 | $142.3M |
| 147 | W WEMIX WEMIX | $0.281849 | +0.74% | $963.7K | $140.3M |
| 148 | B BP Backpack | $0.545322 | -2.46% | $2.5M | $136.3M |
| 149 | G GNO Gnosis | $175.36 | +58.68% | $6.1M | n/a |
| 150 | S SPCX Space Exploration Technologies (Dinari Tokenized Stock) | $139.76 | +2.60% | $339.8K | n/a |