STOCKIQ://TERMINAL
LIVE
--:--:-- UTC← back to siteGLOBAL TICKER
TOP SIGNAL SCORES
SYMPRICECHGSCORE
DELL$586.07+4.04%69
OKTA$190.44+1.23%69
CRWD$246.85+2.27%67
QRVO$118.85+4.28%65
SWKS$90.52+5.76%64
VLO$409.71+1.59%61
MPC$421.84+1.91%61
PSX$272.06+2.81%61
CRYPTO MAJORS
SYMPRICE24HMCAP
BTC$76,542+1.41%1.54T
ETH$2,459+3.43%300.17B
BNB$728.08+2.49%96.96B
XRP$1.30+3.61%81.79B
SOL$101.44+5.13%59.57B
TRX$0.3337-0.43%31.69B
SEMICONDUCTORSn=39avg +3.35%
INTC
$111.15
+10.00%
LPTH
$10.22
+8.84%
ARM
$263.14
+7.85%
OSS
$9.12
+7.04%
ALAB
$287.53
+6.82%
AMD
$547.36
+6.80%
INDI
$3.20
+5.96%
SWKS
$90.52
+5.76%
MRVL
$241.83
+5.28%
MU
$975.04
+5.23%
AXTI
$67.43
+4.87%
SNDK
$1,593
+4.78%
LWLG
$5.06
+4.76%
QRVO
$118.85
+4.28%
CRDO
$167.53
+3.74%
POWI
$49.35
+3.57%
LSCC
$109.83
+3.30%
AOSL
$25.47
+3.12%
QCOM
$190.39
+3.00%
NXPI
$225.20
+2.84%
ON
$68.38
+2.67%
AVGO
$348.55
+2.66%
TSM
$428.35
+2.54%
NVDA
$218.81
+2.30%
STX
$799.49
+2.08%
AAOI
$98.59
+1.91%
MCHP
$70.76
+1.68%
COHR
$294.77
+1.67%
WOLF
$24.03
+1.52%
WDC
$423.21
+1.50%
ASML
$1,620
+1.12%
STM
$48.59
+1.10%
KLAC
$168.75
+0.83%
ADI
$363.90
+0.51%
ENTG
$130.20
+0.43%
AMAT
$415.28
-0.02%
LRCX
$268.57
-0.25%
TXN
$259.90
-0.30%
LITE
$908.26
-1.21%
AI SOFTWAREn=39avg +2.49%
TEM
$79.56
+13.71%
SMCI
$40.67
+10.37%
IONQ
$40.31
+9.42%
RGTI
$16.13
+9.06%
QBTS
$17.74
+9.04%
BBAI
$2.86
+4.76%
ORCL
$149.72
+4.58%
MDB
$393.37
+4.53%
DELL
$586.07
+4.04%
ESTC
$88.21
+3.74%
DDOG
$236.82
+2.61%
CLS
$332.21
+2.59%
GTLB
$49.90
+2.32%
CRWD
$246.85
+2.27%
NBIS
$213.97
+2.20%
S
$23.64
+2.03%
SYM
$43.97
+1.99%
SNOW
$337.59
+1.98%
NET
$330.82
+1.90%
RBRK
$106.94
+1.87%
AI
$10.74
+1.70%
SOUN
$6.03
+1.69%
ZS
$194.76
+1.66%
PATH
$13.83
+1.47%
TWLO
$242.31
+1.44%
OKTA
$190.44
+1.23%
VRT
$242.25
+1.19%
MSFT
$495.14
+0.99%
META
$677.43
+0.61%
GOOGL
$344.95
+0.61%
U
$42.32
+0.45%
PLTR
$174.92
+0.33%
ADBE
$250.50
+0.00%
PANW
$374.08
-0.42%
NOW
$138.67
-0.82%
ZETA
$30.57
-0.91%
CRM
$243.47
-2.82%
HUBS
$228.92
-3.19%
APP
$316.10
-3.20%
ENERGYn=32avg +0.16%
SMR
$8.99
+8.31%
NNE
$16.71
+6.84%
UUUU
$12.15
+3.58%
PSX
$272.06
+2.81%
KMI
$31.34
+1.99%
MPC
$421.84
+1.91%
CCJ
$92.52
+1.78%
VLO
$409.71
+1.59%
WMB
$71.95
+1.48%
UEC
$10.21
+1.29%
OKE
$93.49
+0.85%
RRC
$39.15
+0.77%
LNG
$269.78
+0.76%
TRGP
$286.37
+0.56%
TPL
$349.78
+0.35%
FANG
$195.09
+0.28%
DVN
$48.50
+0.12%
AR
$35.70
+0.06%
OXY
$59.36
+0.00%
EOG
$144.84
-0.06%
CVX
$211.20
-0.16%
MTDR
$57.56
-0.29%
CHRD
$146.49
-0.37%
BKR
$56.32
-0.71%
VIST
$73.59
-0.90%
HAL
$34.02
-1.42%
SM
$37.33
-2.18%
LEU
$139.01
-2.19%
SLB
$52.30
-3.51%
XOM
$163.32
-3.54%
COP
$132.54
-6.15%
CTRA
$32.56
-8.62%
BIOTECH PHARMAn=30avg +2.86%
DNA
$7.81
+10.62%
RXRX
$3.50
+9.72%
NTLA
$12.47
+8.53%
CRSP
$56.65
+8.50%
MRNA
$155.50
+6.78%
BEAM
$24.61
+6.54%
SRPT
$20.72
+4.86%
RARE
$13.49
+4.74%
IONS
$46.60
+3.93%
NVO
$43.22
+3.62%
BNTX
$98.49
+2.78%
ARWR
$67.50
+2.60%
EXEL
$57.96
+2.08%
BMRN
$65.77
+1.61%
GILD
$149.64
+1.33%
HALO
$109.83
+1.28%
MRK
$146.73
+1.26%
REGN
$781.78
+0.93%
INSM
$123.70
+0.91%
AMGN
$379.76
+0.91%
TGTX
$56.34
+0.88%
LLY
$1,147
+0.80%
PFE
$27.65
+0.69%
ALNY
$240.93
+0.66%
FOLD
$14.49
+0.00%
VRTX
$513.21
-0.01%
BIIB
$216.01
-0.07%
ABBV
$262.14
-0.14%
VKTX
$29.47
-0.17%
ACAD
$27.48
-0.22%
SPACE DEFENSEn=6avg +6.44%
SATL
$5.48
+10.71%
FLY
$21.79
+7.45%
ASTS
$63.07
+6.41%
PL
$17.03
+6.30%
RKLB
$67.13
+5.38%
ONDS
$7.37
+2.36%
FINTECH FINANCIALSn=31avg +2.08%
BTBT
$1.54
+7.69%
RIOT
$21.81
+7.17%
BMNR
$24.35
+6.75%
MARA
$11.77
+6.61%
CLSK
$13.52
+5.71%
MSTR
$133.08
+5.47%
COIN
$171.98
+4.54%
CORZ
$17.48
+3.55%
CIFR
$17.25
+3.17%
HOOD
$107.58
+3.03%
KKR
$99.11
+2.34%
GLXY
$22.77
+2.25%
BX
$125.81
+1.91%
IREN
$43.34
+1.69%
GS
$953.43
+1.65%
NU
$14.01
+1.45%
LMND
$49.13
+1.15%
BAC
$58.35
+0.78%
UPST
$25.03
+0.72%
MS
$203.74
+0.65%
AXP
$313.86
+0.46%
V
$371.92
+0.27%
WFC
$87.26
+0.24%
SOFI
$16.88
+0.24%
JPM
$349.73
+0.23%
MA
$569.04
+0.23%
C
$133.00
+0.04%
SCHW
$104.88
-0.27%
AFRM
$70.72
-1.20%
BRK-B
$510.14
-1.86%
PYPL
$52.71
-2.04%
EV CLEANn=32avg +4.63%
FCEL
$17.60
+13.55%
OKLO
$39.82
+11.79%
SHLS
$7.61
+11.58%
LCID
$4.40
+8.91%
CHPT
$9.61
+7.86%
RUN
$8.86
+7.13%
PLUG
$2.16
+6.93%
TE
$4.37
+6.85%
JKS
$10.93
+6.32%
AMRC
$24.16
+5.69%
QS
$5.28
+5.60%
FSLR
$201.32
+5.36%
CSIQ
$11.92
+5.11%
AMPX
$9.56
+5.05%
STEM
$4.68
+4.70%
SEDG
$36.21
+4.41%
RIVN
$15.79
+3.68%
XPEV
$10.71
+3.58%
BLNK
$0.5489
+3.55%
BE
$279.39
+3.47%
ARRY
$4.32
+2.86%
TSLA
$368.31
+2.86%
ACHR
$5.35
+2.49%
EOSE
$4.02
+2.16%
JOBY
$6.19
+1.81%
NIO
$3.64
+1.68%
ENPH
$36.14
+1.63%
NEE
$81.27
+1.12%
BWXT
$147.12
+1.00%
GEV
$928.99
+0.42%
LI
$12.01
-0.17%
BYDDY
$9.98
-0.94%
MATERIALSn=5avg +3.93%
LAC
$2.91
+4.68%
USAR
$15.79
+4.57%
ALOY
$8.51
+4.42%
TMQ
$3.25
+4.17%
MP
$49.89
+1.84%
hover to inspect · ←/→ to step
2026-05-31O 73,737H 74,110L 73,352C 73,594▲ +0.20%
LAST
$73,594
WINDOW CHG
-0.01%
WINDOW HIGH
$74,214
WINDOW LOW
$72,515
DELLDell Technologies IncWATCH69
› Up 4.0% on the session
› +19.2% over the past month
OKTAOkta IncWATCH69
› +10.3% over the past week
› +10.1% over the past month
CRWDCrowdStrike Holdings IncWATCH67
› Up 2.3% on the session
› +16.7% over the past week
ADVANCERS
177
DECLINERS
34
UNCHANGED
3
A/D RATIO
5.21
TOP GAINER TEM +13.71%
TOP LOSER CTRA -8.62%
MARKETLOCALHOURSSTATENEXT
NYSE New York--:--:--09:30–16:00 ET○ …
LSE London--:--:--08:00–16:30 GMT○ …
TSE Tokyo--:--:--09:00–15:00 JST○ …
HKEX Hong Kong--:--:--09:30–16:00 HKT○ …
SIGNALS LOGGED
51
RESOLVED
46
HIT RATE
30.4%
CALIBRATION ERR
0.430
Perfect calibrationSTOCKIQ (live)
Dot size = number of resolved calls behind that point (n=). A point built on 5 calls means less than one built on 50 — we show both honestly.
SAMPLED MISSES (WE PUBLISH THESE TOO)
× MRK: -4.8% vs benchmark -2.0% over 20 sessions
× MRNA: -4.2% vs benchmark -1.4% over 20 sessions
× S: -16.9% vs benchmark -2.6% over 20 sessions
8%Clarity Act (H.R.3633) signed into law in 2026?
18%Strait of Hormuz traffic returns to normal by December 31?
95%Will no Fed rate cuts happen in 2026?
7%Will Bitcoin dip to $45,000 by December 31, 2026?
17%Will Bitcoin dip to $55,000 by December 31, 2026?
4%Will Satoshi move any Bitcoin in 2026?
ADDING
SPCXSPACE EXPLORATION TECHN-CL A+14.24%
TEMTEMPUS AI INC-CL A+14.24%
CRSPCRISPR THERAPEUTICS AG+14.24%
COINCOINBASE GLOBAL INC -CLASS A+14.24%
TRIMMING
BABAALIBABA GROUP HOLDING-SP ADR-98.65%
FIGFIGMA INC-CL A-96.93%
ROKUROKU INC-96.35%
SNOWSNOWFLAKE INC-95.18%
AI-generated, informational and educational only. Not financial advice. Past performance does not indicate future results.